Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USB | NYSE | USD | Real-time | |
USB_pa | NYSE | USD | Real-time | |
USB_ph | NYSE | USD | Real-time | |
USB | Mexico | MXN | Delayed | |
1USB | Milan | EUR | Real-time | |
FSR | TradeGate | EUR | Delayed | |
USBm | Buenos Aires | ARS | Delayed | |
USBC34 | B3 | BRL | Delayed | |
0LHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,360.79 | 5,365.79 | 5,331.52 | +13.80 | +0.26% | 10/06 | ||
DJ US | 1,302.21 | 1,303.51 | 1,294.77 | +3.85 | +0.30% | 10/06 | ||
DJ Large-Cap | 1,194.88 | 1,196.01 | 1,188.47 | +2.73 | +0.23% | 10/06 | ||
DJ Financials | 874.55 | 876.29 | 868.70 | -0.91 | -0.10% | 10/06 | ||
DJ Banks | 541.66 | 543.37 | 537.50 | -3.61 | -0.66% | 10/06 | ||
DJ Large-Cap Value | 3,812.4 | 3,814.8 | 3,790.7 | +2.8 | +0.07% | 10/06 | ||
DJ Value | 4,348.6 | 4,352.6 | 4,319.7 | +7.4 | +0.17% | 10/06 | ||
KBW Bank | 102.12 | 102.47 | 101.03 | -0.84 | -0.82% | 10/06 | ||
NYSE TOP US 100 | 15,313.3 | 15,323.7 | 15,230.8 | +37.1 | +0.24% | 01:00:00 | ||
NYSE Composite | 18,037.5 | 18,055.1 | 17,919.9 | +51.9 | +0.29% | 01:00:00 | ||
S&P 100 | 2,579.62 | 2,582.26 | 2,566.69 | +4.78 | +0.19% | 17:08:00 | ||
DJ Banks Titans 30 | 93.61 | 93.96 | 93.60 | -0.26 | -0.28% | 10/06 | ||
DJ Sector Titans Composite | 672.51 | 672.93 | 672.42 | -0.02 | 0.00% | 10/06 | ||
S&P Industrials Composite | 7,770.4 | 7,770.4 | 7,770.4 | +25.0 | +0.32% | 01:00:00 | ||
S&P 500 Financials | 685.34 | 686.27 | 681.14 | -2.71 | -0.39% | 01:00:00 | ||
S&P Composite 1500 Financials | 732.29 | 733.34 | 727.79 | -3.24 | -0.44% | 01:00:00 | ||
Investing.com US 500 | 2,077.32 | 2,079.07 | 2,066.30 | +5.31 | +0.26% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review